Real-time market price
2024/11/13 15:37:57
Stock Price Information
- A323990 Vaxcell-Bio
- the present price11,330
-
Compared to the previous day
▼ 160 (-1.39%)
- Volume of transaction115,982
- transaction price1,314,922,190
Information
| Present Price |
11,490 |
Upper Limit Price |
14,930 |
| High Price |
11,700 |
Low Limit Price |
8,050 |
| Low Price |
11,110 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
25,200 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
11,110 |
Information
| Present Price |
11,490 |
| High Price |
11,700 |
| Low Price |
11,110 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
14,930 |
| Low Limit Price |
8,050 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
25,200 |
52weeks
(based on closing price)
The Lowest price |
11,110 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 1,267 |
11,390 |
|
| 30 |
11,370 |
|
| 377 |
11,360 |
|
| 230 |
11,350 |
|
| 582 |
11,330 |
|
|
11,320 |
6 |
|
11,310 |
54 |
|
|
182 |
|
|
39 |
|
|
4 |
| 2,486 |
Sum |
285 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
11,330 |
▼ 160 |
11,330 |
11,320 |
2,500 |
| 15:20:00 |
11,310 |
▼ 180 |
11,330 |
11,320 |
51 |
| 15:19:50 |
11,310 |
▼ 180 |
11,310 |
11,300 |
1 |
| 15:19:00 |
11,310 |
▼ 180 |
11,310 |
11,300 |
119 |
| 15:18:40 |
11,300 |
▼ 190 |
11,310 |
11,300 |
123 |
| 15:18:20 |
11,290 |
▼ 200 |
11,310 |
11,300 |
500 |
| 15:18:10 |
11,310 |
▼ 180 |
11,310 |
11,300 |
1 |
| 15:18:00 |
11,300 |
▼ 190 |
11,310 |
11,300 |
87 |
| 15:17:30 |
11,310 |
▼ 180 |
11,310 |
11,300 |
93 |
| 15:17:10 |
11,310 |
▼ 180 |
11,310 |
11,300 |
1 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| Kiwoomcom Securitie |
21,790 |
Korea Investment S |
19,604 |
| NHIS |
17,390 |
Shinhan Investment C |
18,264 |
| Shinhan Investment C |
16,298 |
NHIS |
11,484 |
| Samsung Securities C |
16,200 |
Kiwoomcom Securitie |
11,058 |
| Korea Investment S |
10,723 |
Morgan Stanley Co |
10,976 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/11/13 |
11,330 |
▼ 160 |
11,490 |
11,700 |
11,110 |
115,982 |
1,314,922,190 |
| 24/11/12 |
11,490 |
▼ 620 |
12,050 |
12,210 |
11,300 |
167,654 |
1,939,096,460 |
| 24/11/11 |
12,110 |
▼ 580 |
12,570 |
12,650 |
11,950 |
154,742 |
1,874,174,990 |
| 24/11/08 |
12,690 |
▼ 30 |
13,000 |
13,070 |
12,630 |
86,803 |
1,109,960,930 |
| 24/11/07 |
12,720 |
▼ 470 |
13,100 |
13,140 |
12,600 |
84,812 |
1,086,286,960 |
| 24/11/06 |
13,190 |
▲ 90 |
13,090 |
13,370 |
13,000 |
74,634 |
984,176,440 |
| 24/11/05 |
13,100 |
▼ 50 |
13,080 |
13,290 |
12,930 |
39,282 |
515,152,550 |
| 24/11/04 |
13,150 |
▲ 380 |
12,620 |
13,290 |
12,620 |
113,962 |
1,488,615,920 |
| 24/11/01 |
12,770 |
▼ 130 |
12,870 |
12,870 |
12,540 |
50,045 |
636,863,250 |
| 24/10/31 |
12,900 |
▲ 130 |
12,650 |
12,900 |
12,330 |
78,091 |
983,679,390 |
