Real-time market price
2024/04/16 15:33:13
Stock Price Information
- A323990 Vaxcell-Bio
- the present price16,500
-
Compared to the previous day
▼ 700 (-4.07%)
- Volume of transaction202,620
- transaction price3,375,645,610
Information
| Present Price |
16,820 |
Upper Limit Price |
22,350 |
| High Price |
17,100 |
Low Limit Price |
12,040 |
| Low Price |
16,400 |
face value |
500 |
| the present price |
0.00 |
52weeks
(based on closing price) |
The maximum price |
54,198 |
| Number of listed stocks |
22,993,200 |
The Lowest price |
16,400 |
Information
| Present Price |
16,820 |
| High Price |
17,100 |
| Low Price |
16,400 |
| the present price |
0.00 |
| Number of listed stocks |
22,993,200 |
| Upper Limit Price |
22,350 |
| Low Limit Price |
12,040 |
| face value |
500 |
52weeks
(based on closing price)
The maximum price |
54,198 |
52weeks
(based on closing price)
The Lowest price |
16,400 |
Asking Price
Information
| Residual selling volume |
Asking Price |
Remaining quantity of purchase |
| 10 |
16,550 |
|
| 1 |
16,540 |
|
| 11 |
16,530 |
|
| 1,040 |
16,520 |
|
| 230 |
16,510 |
|
|
16,500 |
459 |
|
16,490 |
572 |
|
|
204 |
|
|
32 |
|
|
18 |
| 1,292 |
Sum |
1,285 |
Closing price by time zone
시간대별체결가 안내
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
16,500 |
▼ 700 |
16,510 |
16,500 |
2,872 |
| 15:19:40 |
16,530 |
▼ 670 |
16,510 |
16,500 |
85 |
| 15:19:20 |
16,540 |
▼ 660 |
16,550 |
16,540 |
50 |
| 15:18:50 |
16,540 |
▼ 660 |
16,550 |
16,540 |
66 |
| 15:18:30 |
16,540 |
▼ 660 |
16,550 |
16,540 |
127 |
| 15:17:50 |
16,540 |
▼ 660 |
16,550 |
16,540 |
56 |
| 15:17:30 |
16,550 |
▼ 650 |
16,550 |
16,540 |
1 |
| 15:16:50 |
16,540 |
▼ 660 |
16,540 |
16,530 |
10 |
| 15:16:30 |
16,530 |
▼ 670 |
16,540 |
16,530 |
9 |
| 15:16:00 |
16,530 |
▼ 670 |
16,540 |
16,530 |
10 |
Transactions by member company
회원사별거래 안내
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| MRASDW |
40,588 |
Samsung Securities C |
27,066 |
| Kiwoomcom Securitie |
33,952 |
MRASDW |
26,215 |
| Korea Investment S |
20,606 |
Kiwoomcom Securitie |
26,180 |
| Shinhan Investment C |
19,986 |
Korea Investment S |
20,778 |
| NHIS |
17,659 |
NHIS |
18,043 |
the market price by date
일자별시세 안내
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 24/04/16 |
16,500 |
▼ 700 |
16,820 |
17,100 |
16,400 |
202,620 |
3,375,645,610 |
| 24/04/15 |
17,200 |
▼ 720 |
17,750 |
17,810 |
17,070 |
156,121 |
2,723,068,580 |
| 24/04/12 |
17,920 |
▲ 150 |
17,740 |
18,130 |
17,710 |
80,004 |
1,435,096,790 |
| 24/04/11 |
17,770 |
▼ 230 |
17,900 |
17,910 |
17,650 |
104,681 |
1,858,429,070 |
| 24/04/09 |
18,000 |
▼ 110 |
18,100 |
18,240 |
17,950 |
109,903 |
1,984,390,340 |
| 24/04/08 |
18,110 |
▼ 210 |
18,320 |
18,320 |
17,870 |
142,354 |
2,567,059,570 |
| 24/04/05 |
18,320 |
▼ 310 |
18,550 |
18,550 |
18,100 |
151,201 |
2,762,925,680 |
| 24/04/04 |
18,630 |
▼ 80 |
18,850 |
18,960 |
18,360 |
189,631 |
3,527,677,920 |
| 24/04/03 |
18,710 |
▼ 160 |
18,380 |
18,980 |
18,200 |
275,418 |
5,129,362,650 |
| 24/04/02 |
18,870 |
▼ 1,930 |
20,050 |
20,350 |
17,510 |
1,888,013 |
34,849,898,710 |
