주메뉴 바로가기 서브메뉴 바로가기 본문 바로가기

Stock Charts

• 홈 > IR > Stock Charts

Real-time market price

2024/12/27 00:57:13
Stock Price Information
  • A323990 Vaxcell-Bio
  • the present price10,200
  • Compared to the previous day ▼ 70 (-0.68%)
  • Volume of transaction63,345
  • transaction price651,892,780
Information
Present Price 10,270 Upper Limit Price 13,350
High Price 10,470 Low Limit Price 7,190
Low Price 10,190 face value 500
the present price 0.00 52weeks
(based on closing price)		 The maximum price 25,200
Number of listed stocks 22,993,200 The Lowest price 10,000
Information
Present Price 10,270
High Price 10,470
Low Price 10,190
the present price 0.00
Number of listed stocks 22,993,200
Upper Limit Price 13,350
Low Limit Price 7,190
face value 500
52weeks
(based on closing price)
The maximum price		 25,200
52weeks
(based on closing price)
The Lowest price		 10,000
 
Asking Price
Information
Residual selling volume Asking Price Remaining quantity of purchase
16 10,260
51 10,250
10 10,240
1 10,230
131 10,220
10,200 5
10,190 732
163
158
142
209 Sum 1,200
Closing price by time zone
시간대별체결가 안내
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 10,200 ▼ 70 10,220 10,200 767
15:20:00 10,200 ▼ 70 10,220 10,200 10
15:19:50 10,200 ▼ 70 10,200 10,190 63
15:19:20 10,230 ▼ 40 10,230 10,200 24
15:19:00 10,210 ▼ 60 10,210 10,200 1
15:18:20 10,200 ▼ 70 10,210 10,200 7
15:18:00 10,200 ▼ 70 10,200 10,190 161
15:16:10 10,190 ▼ 80 10,210 10,200 164
15:15:40 10,200 ▼ 70 10,200 10,190 1
15:15:10 10,200 ▼ 70 10,200 10,190 105
Transactions by member company
회원사별거래 안내
매도상위 매수상위
증권사 거래량 증권사 거래량
MRASDW 9,501 Kiwoomcom Securitie 10,570
Kiwoomcom Securitie 9,128 Shinhan Investment C 10,037
NHIS 8,484 MRASDW 8,366
KB Sec 5,667 Korea Investment S 5,291
Daishin Securities C 5,566 Samsung Securities C 4,713
the market price by date
일자별시세 안내
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/12/26 10,200 ▼ 70 10,270 10,470 10,190 63,283 651,261,000
24/12/24 10,270 ▼ 230 10,510 10,700 10,270 67,425 699,415,500
24/12/23 10,500 ▲ 500 10,100 10,720 10,030 144,295 1,496,399,080
24/12/20 10,000 ▼ 440 10,440 10,440 10,000 136,956 1,389,787,700
24/12/19 10,440 ▼ 280 10,400 10,570 10,380 100,992 1,056,294,680
24/12/18 10,720 ▲ 70 10,650 10,770 10,580 94,808 1,012,027,720
24/12/17 10,650 ▼ 320 11,100 11,200 10,640 208,032 2,254,370,280
24/12/16 10,970 ▼ 160 11,300 11,560 10,930 185,141 2,049,354,690
24/12/13 11,130 ▲ 360 10,930 11,470 10,800 307,943 3,395,863,370
24/12/12 10,770 ▼ 630 11,300 11,560 10,360 939,785 10,065,479,830